CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,078 Value ($000) $57 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 6,078 Value ($000) $68 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 6,078 Value ($000) $106 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 6,078 Value ($000) $105 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 5,810 Value ($000) $121 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 6,325 Value ($000) $123 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 6,596 Value ($000) $118 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 6,632 Value ($000) $161 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 6,547 Value ($000) $156 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 6,588 Value ($000) $129 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 7,694 Value ($000) $173 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 8,885 Value ($000) $238 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 9,109 Value ($000) $251 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 7,815 Value ($000) $246 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 7,982 Value ($000) $195 Avg Close $14.21 Range $9.67 - $19.35