CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,393 Value ($000) $342 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 27,692 Value ($000) $261 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 27,818 Value ($000) $256 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 22,974 Value ($000) $266 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 28,471 Value ($000) $252 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 30,451 Value ($000) $338 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 65,067 Value ($000) $727 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 85,467 Value ($000) $852 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 100,177 Value ($000) $892 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 98,377 Value ($000) $1,030 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 103,877 Value ($000) $680 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 108,000 Value ($000) $707 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 85,200 Value ($000) $682 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 78,700 Value ($000) $737 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 72,700 Value ($000) $812 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 72,700 Value ($000) $1,264 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 62,900 Value ($000) $1,087 Avg Close $16.10 Range $14.25 - $19.15