CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,708 Value ($000) $341 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 15,549 Value ($000) $205 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 13,672 Value ($000) $179 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 14,165 Value ($000) $226 Avg Close $14.58 Range $13.36 - $16.24
Q2 2020
Shares 13,731 Value ($000) $128 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 12,896 Value ($000) $143 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 14,098 Value ($000) $245 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 14,448 Value ($000) $249 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 16,292 Value ($000) $338 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 13,982 Value ($000) $272 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 12,883 Value ($000) $230 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 13,189 Value ($000) $320 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 13,015 Value ($000) $310 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 12,927 Value ($000) $253 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 12,937 Value ($000) $292 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 13,672 Value ($000) $366 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 15,986 Value ($000) $439 Avg Close $24.00 Range $20.75 - $26.95