CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 106,700 Value ($000) $2,215 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 141,200 Value ($000) $2,746 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 106,700 Value ($000) $1,902 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 106,700 Value ($000) $2,596 Avg Close $20.99 Range $19.54 - $21.92

Q2 2018

Shares 104,200 Value ($000) $2,489 Avg Close $17.42 Range $15.35 - $20.30

Q1 2018

Shares 104,200 Value ($000) $2,034 Avg Close $17.45 Range $15.35 - $19.52

Q1 2017

Shares 34,300 Value ($000) $1,078 Avg Close $23.17 Range $18.10 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	106,700	$2,215	$19.29	$17.28 - $21.85
Q1 2019	141,200	$2,746	$17.28	$15.12 - $19.67
Q4 2018	106,700	$1,902	$18.79	$14.68 - $21.19
Q3 2018	106,700	$2,596	$20.99	$19.54 - $21.92
Q2 2018	104,200	$2,489	$17.42	$15.35 - $20.30
Q1 2018	104,200	$2,034	$17.45	$15.35 - $19.52
Q1 2017	34,300	$1,078	$23.17	$18.10 - $26.76