CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 188,290 Value ($000) $1,763 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 413,412 Value ($000) $4,618 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 455,086 Value ($000) $7,910 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 527,430 Value ($000) $9,114 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 531,103 Value ($000) $11,025 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 552,509 Value ($000) $10,746 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 537,941 Value ($000) $9,591 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 764,811 Value ($000) $18,608 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 762,783 Value ($000) $18,223 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 764,476 Value ($000) $14,923 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 761,659 Value ($000) $17,137 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 197,890 Value ($000) $5,298 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 197,788 Value ($000) $5,455 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 195,743 Value ($000) $6,150 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 225,270 Value ($000) $5,510 Avg Close $14.21 Range $9.67 - $19.35