CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 95,029 Value ($000) $2 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 117,428 Value ($000) $3 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 184,696 Value ($000) $2 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 43,752 Value ($000) $1 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 14,742 Value ($000) $0 Avg Close $14.58 Range $13.36 - $16.24
Q3 2023
Shares 57,873 Value ($000) $1 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 20,161 Value ($000) $0 Avg Close $9.08 Range $7.84 - $9.73
Q4 2022
Shares 189,641 Value ($000) $2 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 220,784 Value ($000) $1,951 Avg Close $10.10 Range $8.70 - $11.58
Q1 2022
Shares 16,097 Value ($000) $179 Avg Close $9.78 Range $8.39 - $11.49
Q3 2021
Shares 244,484 Value ($000) $2,175 Avg Close $9.74 Range $8.29 - $11.00
Q4 2020
Shares 238,834 Value ($000) $1,564 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 122,119 Value ($000) $976 Avg Close $9.09 Range $7.82 - $10.14
Q3 2019
Shares 35,533 Value ($000) $614 Avg Close $16.10 Range $14.25 - $19.15