CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,646 Value ($000) $2,879 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 86,946 Value ($000) $1,769 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 121,346 Value ($000) $2,557 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 364,246 Value ($000) $7,391 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 329,946 Value ($000) $7,173 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 178,546 Value ($000) $2,259 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 155,246 Value ($000) $2,015 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 169,846 Value ($000) $2,651 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 256,846 Value ($000) $3,732 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 282,746 Value ($000) $3,181 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 388,546 Value ($000) $3,656 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 458,346 Value ($000) $4,217 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 645,546 Value ($000) $7,463 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 736,246 Value ($000) $6,508 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 870,346 Value ($000) $9,670 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 745,146 Value ($000) $8,323 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 762,646 Value ($000) $7,604 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 565,846 Value ($000) $5,036 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 381,746 Value ($000) $3,997 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 376,446 Value ($000) $3,407 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 394,846 Value ($000) $2,586 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 356,946 Value ($000) $2,856 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 310,102 Value ($000) $2,903 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 320,446 Value ($000) $3,579 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 372,346 Value ($000) $6,471 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 290,367 Value ($000) $5,018 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 461,586 Value ($000) $9,583 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 569,886 Value ($000) $11,084 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 695,386 Value ($000) $12,399 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 736,232 Value ($000) $17,913 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 899,032 Value ($000) $21,478 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 877,332 Value ($000) $17,126 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 733,108 Value ($000) $16,495 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 846,032 Value ($000) $22,648 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 892,739 Value ($000) $24,622 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 1,051,632 Value ($000) $33,042 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 1,251,716 Value ($000) $30,617 Avg Close $14.21 Range $9.67 - $19.35