CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 600,000 Value ($000) $13,500 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 600,000 Value ($000) $16,062 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 400,000 Value ($000) $11,032 Avg Close $24.00 Range $20.75 - $26.95

Q4 2016

Shares 340,000 Value ($000) $8,316 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	600,000	$13,500	$19.04	$16.96 - $21.78
Q3 2017	600,000	$16,062	$20.72	$18.83 - $22.78
Q2 2017	400,000	$11,032	$24.00	$20.75 - $26.95
Q4 2016	340,000	$8,316	$14.21	$9.67 - $19.35