CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,322 Value ($000) $1,363 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 56,744 Value ($000) $1 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 18,808 Value ($000) $0 Avg Close $21.56 Range $18.28 - $23.54
Q4 2024
Shares 88,457 Value ($000) $2 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 114,923 Value ($000) $1 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 28,235 Value ($000) $0 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 43,745 Value ($000) $1 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 166,604 Value ($000) $2 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 154,009 Value ($000) $2 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 40,621 Value ($000) $0 Avg Close $9.08 Range $7.84 - $9.73
Q4 2022
Shares 249,629 Value ($000) $3 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 218,094 Value ($000) $1,927 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 193,953 Value ($000) $2,154 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 155,333 Value ($000) $1,735 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 175,695 Value ($000) $1,751 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 110,403 Value ($000) $1,169 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 110,403 Value ($000) $1,155 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 87,815 Value ($000) $794 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 123,684 Value ($000) $810 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 70,170 Value ($000) $561 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 23,215 Value ($000) $217 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 17,500 Value ($000) $195 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 6,190 Value ($000) $107 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 11,374 Value ($000) $196 Avg Close $16.10 Range $14.25 - $19.15
Q2 2018
Shares 914 Value ($000) $21 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 10,597 Value ($000) $206 Avg Close $17.45 Range $15.35 - $19.52
Q1 2017
Shares 332 Value ($000) $10 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 2,081 Value ($000) $50 Avg Close $14.21 Range $9.67 - $19.35