CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,637 Value ($000) $236 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 10,938 Value ($000) $238 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 23,283 Value ($000) $295 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 17,465 Value ($000) $227 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 16,602 Value ($000) $259 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 11,657 Value ($000) $169 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 18,631 Value ($000) $210 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 15,046 Value ($000) $142 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 14,354 Value ($000) $132 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 16,438 Value ($000) $190 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 17,519 Value ($000) $155 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 20,203 Value ($000) $224 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 28,450 Value ($000) $318 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 58,654 Value ($000) $585 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 67,808 Value ($000) $603 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 32,454 Value ($000) $340 Avg Close $8.98 Range $6.88 - $12.35
Q4 2020
Shares 35,161 Value ($000) $230 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 14,063 Value ($000) $113 Avg Close $9.09 Range $7.82 - $10.14
Q1 2020
Shares 54,679 Value ($000) $611 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 30,797 Value ($000) $535 Avg Close $14.86 Range $13.78 - $16.75
Q1 2018
Shares 11,296 Value ($000) $220 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 18,388 Value ($000) $414 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 15,443 Value ($000) $413 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 16,575 Value ($000) $457 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 10,552 Value ($000) $332 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 16,147 Value ($000) $395 Avg Close $14.21 Range $9.67 - $19.35