CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438 Value ($000) $66 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 30,845 Value ($000) $628 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 146,406 Value ($000) $3,085 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 13,260 Value ($000) $269 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 23,096 Value ($000) $502 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 76,700 Value ($000) $970 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 4,953 Value ($000) $64 Avg Close $14.61 Range $10.74 - $16.54
Q2 2023
Shares 35,732 Value ($000) $336 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 53,340 Value ($000) $491 Avg Close $10.27 Range $8.84 - $11.88
Q3 2022
Shares 41,396 Value ($000) $365 Avg Close $10.10 Range $8.70 - $11.58
Q1 2022
Shares 3,240 Value ($000) $36 Avg Close $9.78 Range $8.39 - $11.49
Q1 2021
Shares 11,192 Value ($000) $101 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 3,973 Value ($000) $26 Avg Close $7.19 Range $5.76 - $8.43
Q4 2019
Shares 6,624 Value ($000) $115 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 2,273 Value ($000) $39 Avg Close $16.10 Range $14.25 - $19.15
Q3 2018
Shares 23,239 Value ($000) $565 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 2,622 Value ($000) $62 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 23,518 Value ($000) $459 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 57,061 Value ($000) $1,283 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 14,277 Value ($000) $382 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 10,578 Value ($000) $291 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 15,165 Value ($000) $476 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 18,644 Value ($000) $456 Avg Close $14.21 Range $9.67 - $19.35