CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,245 Value ($000) $177 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 7,808 Value ($000) $159 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 12,258 Value ($000) $258 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 3,104 Value ($000) $63 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 6,472 Value ($000) $141 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 13,305 Value ($000) $168 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 20,016 Value ($000) $260 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 5,117 Value ($000) $80 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 40,553 Value ($000) $589 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 2,794 Value ($000) $31 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 2,355 Value ($000) $22 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 21,594 Value ($000) $0 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 6,224 Value ($000) $0 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 9,215 Value ($000) $81 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 7,300 Value ($000) $81 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 2,483 Value ($000) $28 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 1,844 Value ($000) $18 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 35,205 Value ($000) $313 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 6,182 Value ($000) $65 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 8,951 Value ($000) $81 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 26,804 Value ($000) $176 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 27,108 Value ($000) $217 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 48,861 Value ($000) $457 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 254 Value ($000) $3 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 1,531 Value ($000) $27 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 1,426 Value ($000) $25 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 1,614 Value ($000) $34 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 429 Value ($000) $8 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 1,010 Value ($000) $18 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 6,764 Value ($000) $164 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 1,323 Value ($000) $32 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 8,069 Value ($000) $158 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 873 Value ($000) $20 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 850 Value ($000) $23 Avg Close $20.72 Range $18.83 - $22.78
Q1 2017
Shares 170 Value ($000) $5 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 11,698 Value ($000) $286 Avg Close $14.21 Range $9.67 - $19.35