CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,692 Value ($000) $0 Avg Close $13.33 Range $11.82 - $15.22
Q4 2022
Shares 23,382 Value ($000) $0 Avg Close $11.10 Range $8.96 - $13.50
Q4 2021
Shares 12,788 Value ($000) $127 Avg Close $9.92 Range $8.23 - $11.99
Q4 2020
Shares 48,532 Value ($000) $318 Avg Close $7.19 Range $5.76 - $8.43
Q2 2019
Shares 10,291 Value ($000) $214 Avg Close $19.29 Range $17.28 - $21.85
Q3 2018
Shares 9,344 Value ($000) $227 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 9,463 Value ($000) $226 Avg Close $17.42 Range $15.35 - $20.30
Q4 2017
Shares 35,809 Value ($000) $806 Avg Close $19.04 Range $16.96 - $21.78