CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,569 Value ($000) $518 Avg Close $21.56 Range $18.28 - $23.54
Q4 2022
Shares 196,766 Value ($000) $2,275 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 65,533 Value ($000) $579 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 277,294 Value ($000) $3,081 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 145,776 Value ($000) $1,628 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 210,926 Value ($000) $2,103 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 290,800 Value ($000) $2,588 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 334,669 Value ($000) $3,504 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 125,378 Value ($000) $1,135 Avg Close $7.70 Range $5.92 - $9.85
Q3 2020
Shares 22,395 Value ($000) $179 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 79,050 Value ($000) $740 Avg Close $11.40 Range $8.55 - $14.44
Q4 2019
Shares 49,153 Value ($000) $854 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 74,361 Value ($000) $1,285 Avg Close $16.10 Range $14.25 - $19.15