CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,101 Value ($000) $631 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 12,474 Value ($000) $271 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 67,183 Value ($000) $850 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 15,867 Value ($000) $0 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 68,154 Value ($000) $1 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 53,429 Value ($000) $1 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 15,031 Value ($000) $0 Avg Close $10.05 Range $9.06 - $11.34
Q1 2023
Shares 35,030 Value ($000) $0 Avg Close $10.27 Range $8.84 - $11.88
Q3 2022
Shares 38,073 Value ($000) $337 Avg Close $10.10 Range $8.70 - $11.58
Q4 2021
Shares 11,422 Value ($000) $114 Avg Close $9.92 Range $8.23 - $11.99
Q4 2020
Shares 11,587 Value ($000) $76 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 25,468 Value ($000) $204 Avg Close $9.09 Range $7.82 - $10.14
Q2 2019
Shares 9,754 Value ($000) $202 Avg Close $19.29 Range $17.28 - $21.85
Q2 2018
Shares 15,010 Value ($000) $358 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 17,761 Value ($000) $347 Avg Close $17.45 Range $15.35 - $19.52
Q1 2017
Shares 12,268 Value ($000) $386 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 12,808 Value ($000) $313 Avg Close $14.21 Range $9.67 - $19.35