CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $0 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 5,105 Value ($000) $0 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 2,186 Value ($000) $0 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 1,214 Value ($000) $0 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 894 Value ($000) $0 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 673 Value ($000) $0 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 324 Value ($000) $0 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 31 Value ($000) $0 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 25 Value ($000) $0 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 25 Value ($000) $0 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 25 Value ($000) $0 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 91 Value ($000) $0 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 136 Value ($000) $0 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 78 Value ($000) $1 Avg Close $10.10 Range $8.70 - $11.58
Q4 2018
Shares 119 Value ($000) $2 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 169 Value ($000) $4 Avg Close $20.99 Range $19.54 - $21.92