CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,953 Value ($000) $122 Avg Close $14.42 Range $8.02 - $17.24

Q4 2019

Shares 19,411 Value ($000) $337 Avg Close $14.86 Range $13.78 - $16.75

Q3 2019

Shares 14,535 Value ($000) $251 Avg Close $16.10 Range $14.25 - $19.15

Q2 2019

Shares 13,840 Value ($000) $240 Avg Close $19.29 Range $17.28 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,953	$122	$14.42	$8.02 - $17.24
Q4 2019	19,411	$337	$14.86	$13.78 - $16.75
Q3 2019	14,535	$251	$16.10	$14.25 - $19.15
Q2 2019	13,840	$240	$19.29	$17.28 - $21.85