CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,851 Value ($000) $75 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 3,851 Value ($000) $87 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 6,319 Value ($000) $169 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 6,319 Value ($000) $174 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 16,319 Value ($000) $513 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 82,719 Value ($000) $2,023 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,851	$75	$17.45	$15.35 - $19.52
Q4 2017	3,851	$87	$19.04	$16.96 - $21.78
Q3 2017	6,319	$169	$20.72	$18.83 - $22.78
Q2 2017	6,319	$174	$24.00	$20.75 - $26.95
Q1 2017	16,319	$513	$23.17	$18.10 - $26.76
Q4 2016	82,719	$2,023	$14.21	$9.67 - $19.35