CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 49,500 Value ($000) $1,028 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 49,500 Value ($000) $963 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 29,800 Value ($000) $531 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 29,800 Value ($000) $725 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 29,800 Value ($000) $712 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 69,500 Value ($000) $1,357 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 69,500 Value ($000) $1,564 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 73,700 Value ($000) $1,973 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 73,700 Value ($000) $2,033 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 100,300 Value ($000) $3,151 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 110,900 Value ($000) $2,713 Avg Close $14.21 Range $9.67 - $19.35