CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,355 Value ($000) $408 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 18,002 Value ($000) $366 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 11,026 Value ($000) $232 Avg Close $21.56 Range $18.28 - $23.54

Q2 2017

Shares 1,245 Value ($000) $34 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 2,683 Value ($000) $84 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 3,462 Value ($000) $85 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,355	$408	$18.32	$15.95 - $21.02
Q3 2025	18,002	$366	$20.71	$19.27 - $23.19
Q2 2025	11,026	$232	$21.56	$18.28 - $23.54
Q2 2017	1,245	$34	$24.00	$20.75 - $26.95
Q1 2017	2,683	$84	$23.17	$18.10 - $26.76
Q4 2016	3,462	$85	$14.21	$9.67 - $19.35