CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 39,756 Value ($000) $318 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 38,756 Value ($000) $363 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 39,556 Value ($000) $442 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 38,456 Value ($000) $668 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 34,356 Value ($000) $594 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 30,656 Value ($000) $636 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 32,356 Value ($000) $629 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 31,156 Value ($000) $556 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 30,856 Value ($000) $751 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 29,456 Value ($000) $704 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 47,197 Value ($000) $921 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 44,797 Value ($000) $1,009 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 45,697 Value ($000) $1,223 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 45,397 Value ($000) $1,252 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 45,620 Value ($000) $1,433 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 44,920 Value ($000) $1,099 Avg Close $14.21 Range $9.67 - $19.35