CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 313,738 Value ($000) $6,385 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 322,412 Value ($000) $6,793 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 351,025 Value ($000) $7,122 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 514,918 Value ($000) $11,194 Avg Close $18.30 Range $12.24 - $24.99
Q4 2021
Shares 149,751 Value ($000) $1,493 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 368,274 Value ($000) $3,278 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 449,890 Value ($000) $4,710 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 585,210 Value ($000) $5,296 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 573,906 Value ($000) $3,759 Avg Close $7.19 Range $5.76 - $8.43