CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,744 Value ($000) $568 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 32,301 Value ($000) $657 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 31,904 Value ($000) $672 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 31,631 Value ($000) $642 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 32,003 Value ($000) $696 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 32,036 Value ($000) $405 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 31,526 Value ($000) $409 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 31,221 Value ($000) $487 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 31,758 Value ($000) $461 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 32,361 Value ($000) $364 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 32,208 Value ($000) $303 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 33,316 Value ($000) $307 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 33,190 Value ($000) $384 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 33,043 Value ($000) $292 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 32,597 Value ($000) $362 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 32,515 Value ($000) $363 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 32,374 Value ($000) $323 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 32,762 Value ($000) $292 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 32,521 Value ($000) $340 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 34,826 Value ($000) $315 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 34,693 Value ($000) $227 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 36,096 Value ($000) $289 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 26,881 Value ($000) $252 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 27,959 Value ($000) $312 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 67,536 Value ($000) $1,174 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 74,224 Value ($000) $1,283 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 86,417 Value ($000) $1,794 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 85,220 Value ($000) $1,658 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 85,182 Value ($000) $1,519 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 84,188 Value ($000) $2,048 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 82,302 Value ($000) $1,966 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 79,981 Value ($000) $1,561 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 85,081 Value ($000) $1,914 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 66,999 Value ($000) $1,794 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 49,800 Value ($000) $1,373 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 48,900 Value ($000) $1,536 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 52,500 Value ($000) $1,284 Avg Close $14.21 Range $9.67 - $19.35