CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41,552 Value ($000) $423 Avg Close $11.10 Range $8.96 - $13.50

Q1 2022

Shares 20,376 Value ($000) $236 Avg Close $9.78 Range $8.39 - $11.49

Q4 2021

Shares 24,340 Value ($000) $237 Avg Close $9.92 Range $8.23 - $11.99

Q1 2021

Shares 10,379 Value ($000) $85 Avg Close $7.70 Range $5.92 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41,552	$423	$11.10	$8.96 - $13.50
Q1 2022	20,376	$236	$9.78	$8.39 - $11.49
Q4 2021	24,340	$237	$9.92	$8.23 - $11.99
Q1 2021	10,379	$85	$7.70	$5.92 - $9.85