CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,417 Value ($000) $1,078 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 39,593 Value ($000) $806 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 34,373 Value ($000) $724 Avg Close $21.56 Range $18.28 - $23.54

Q1 2023

Shares 965 Value ($000) $367 Avg Close $10.27 Range $8.84 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,417	$1,078	$18.32	$15.95 - $21.02
Q3 2025	39,593	$806	$20.71	$19.27 - $23.19
Q2 2025	34,373	$724	$21.56	$18.28 - $23.54
Q1 2023	965	$367	$10.27	$8.84 - $11.88