CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 603 Value ($000) $6 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 603 Value ($000) $7 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 603 Value ($000) $5 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 603 Value ($000) $7 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 603 Value ($000) $7 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 603 Value ($000) $6 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 603 Value ($000) $5 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 303 Value ($000) $3 Avg Close $8.98 Range $6.88 - $12.35
Q3 2020
Shares 628 Value ($000) $5 Avg Close $9.09 Range $7.82 - $10.14
Q3 2018
Shares 25 Value ($000) $1 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 25 Value ($000) $1 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 25 Value ($000) $0 Avg Close $17.45 Range $15.35 - $19.52