CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,000 Value ($000) $9 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 1,000 Value ($000) $7 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 1,000 Value ($000) $8 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 1,000 Value ($000) $9 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 1,000 Value ($000) $11 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 500 Value ($000) $9 Avg Close $14.86 Range $13.78 - $16.75