CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,536 Value ($000) $40 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 2,934 Value ($000) $80 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 2,712 Value ($000) $85 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 1,380 Value ($000) $33 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,536	$40	$20.72	$18.83 - $22.78
Q2 2017	2,934	$80	$24.00	$20.75 - $26.95
Q1 2017	2,712	$85	$23.17	$18.10 - $26.76
Q4 2016	1,380	$33	$14.21	$9.67 - $19.35