CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 55 Value ($000) $0 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 55 Value ($000) $0 Avg Close $7.70 Range $5.92 - $9.85
Q2 2020
Shares 55 Value ($000) $1 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 55 Value ($000) $1 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 55 Value ($000) $1 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 55 Value ($000) $1 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 55 Value ($000) $1 Avg Close $19.29 Range $17.28 - $21.85