CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,086 Value ($000) $105 Avg Close $9.09 Range $7.82 - $10.14

Q1 2020

Shares 13,449 Value ($000) $150 Avg Close $14.42 Range $8.02 - $17.24

Q4 2019

Shares 21,001 Value ($000) $365 Avg Close $14.86 Range $13.78 - $16.75

Q3 2019

Shares 28,143 Value ($000) $486 Avg Close $16.10 Range $14.25 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,086	$105	$9.09	$7.82 - $10.14
Q1 2020	13,449	$150	$14.42	$8.02 - $17.24
Q4 2019	21,001	$365	$14.86	$13.78 - $16.75
Q3 2019	28,143	$486	$16.10	$14.25 - $19.15