CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,598 Value ($000) $4,770 Avg Close $18.32 Range $15.95 - $21.02

Q2 2025

Shares 234,369 Value ($000) $4,938 Avg Close $21.56 Range $18.28 - $23.54

Q4 2024

Shares 19,675 Value ($000) $428 Avg Close $18.30 Range $12.24 - $24.99

Q3 2024

Shares 80,103 Value ($000) $1,013 Avg Close $13.33 Range $11.82 - $15.22

Q2 2022

Shares 118,234 Value ($000) $1,314 Avg Close $12.08 Range $10.01 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,598	$4,770	$18.32	$15.95 - $21.02
Q2 2025	234,369	$4,938	$21.56	$18.28 - $23.54
Q4 2024	19,675	$428	$18.30	$12.24 - $24.99
Q3 2024	80,103	$1,013	$13.33	$11.82 - $15.22
Q2 2022	118,234	$1,314	$12.08	$10.01 - $14.24