CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,078 Value ($000) $197 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 36,325 Value ($000) $868 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 36,483 Value ($000) $712 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 40,156 Value ($000) $904 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 41,195 Value ($000) $1,103 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 40,395 Value ($000) $1,114 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 39,416 Value ($000) $1,238 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 30,766 Value ($000) $753 Avg Close $14.21 Range $9.67 - $19.35