CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 242 Value ($000) $5,023 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 242 Value ($000) $4,706 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 242 Value ($000) $4,314 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 242 Value ($000) $5,887 Avg Close $20.99 Range $19.54 - $21.92

Q2 2018

Shares 242 Value ($000) $5,781 Avg Close $17.42 Range $15.35 - $20.30

Q1 2018

Shares 242 Value ($000) $5 Avg Close $17.45 Range $15.35 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	242	$5,023	$19.29	$17.28 - $21.85
Q1 2019	242	$4,706	$17.28	$15.12 - $19.67
Q4 2018	242	$4,314	$18.79	$14.68 - $21.19
Q3 2018	242	$5,887	$20.99	$19.54 - $21.92
Q2 2018	242	$5,781	$17.42	$15.35 - $20.30
Q1 2018	242	$5	$17.45	$15.35 - $19.52