CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $4 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 200 Value ($000) $4 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 100 Value ($000) $2 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 100 Value ($000) $2 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 100 Value ($000) $2 Avg Close $18.30 Range $12.24 - $24.99
Q2 2023
Shares 214 Value ($000) $2 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 638 Value ($000) $6 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 4,705 Value ($000) $47 Avg Close $11.10 Range $8.96 - $13.50
Q2 2017
Shares 300 Value ($000) $8,109 Avg Close $24.00 Range $20.75 - $26.95