CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,669 Value ($000) $45 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 5,754 Value ($000) $38 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 3,254 Value ($000) $26 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 3,169 Value ($000) $30 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 2,630 Value ($000) $29 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 30,730 Value ($000) $534 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 31,330 Value ($000) $541 Avg Close $16.10 Range $14.25 - $19.15