CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,470 Value ($000) $19 Avg Close $14.61 Range $10.74 - $16.54

Q1 2024

Shares 4,611 Value ($000) $72 Avg Close $14.58 Range $13.36 - $16.24

Q4 2023

Shares 4,757 Value ($000) $69 Avg Close $13.21 Range $10.83 - $15.06

Q2 2022

Shares 2,184 Value ($000) $24 Avg Close $12.08 Range $10.01 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,470	$19	$14.61	$10.74 - $16.54
Q1 2024	4,611	$72	$14.58	$13.36 - $16.24
Q4 2023	4,757	$69	$13.21	$10.83 - $15.06
Q2 2022	2,184	$24	$12.08	$10.01 - $14.24