CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,405 Value ($000) $388 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 87,488 Value ($000) $1,775 Avg Close $20.12 Range $16.46 - $23.85

Q4 2024

Shares 112,939 Value ($000) $2,455 Avg Close $18.30 Range $12.24 - $24.99

Q2 2018

Shares 56,800 Value ($000) $1,357 Avg Close $17.42 Range $15.35 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,405	$388	$21.56	$18.28 - $23.54
Q1 2025	87,488	$1,775	$20.12	$16.46 - $23.85
Q4 2024	112,939	$2,455	$18.30	$12.24 - $24.99
Q2 2018	56,800	$1,357	$17.42	$15.35 - $20.30