CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 255,673 Value ($000) $5,308 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 236,175 Value ($000) $4,594 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 192,629 Value ($000) $3,435 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 179,500 Value ($000) $4,369 Avg Close $20.99 Range $19.54 - $21.92

Q2 2018

Shares 184,453 Value ($000) $4,407 Avg Close $17.42 Range $15.35 - $20.30

Q1 2018

Shares 210,221 Value ($000) $4,104 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 134,755 Value ($000) $3,032 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 158,997 Value ($000) $4,256 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 143,103 Value ($000) $3,947 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 134,129 Value ($000) $4,214 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 106,638 Value ($000) $2,608 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	255,673	$5,308	$19.29	$17.28 - $21.85
Q1 2019	236,175	$4,594	$17.28	$15.12 - $19.67
Q4 2018	192,629	$3,435	$18.79	$14.68 - $21.19
Q3 2018	179,500	$4,369	$20.99	$19.54 - $21.92
Q2 2018	184,453	$4,407	$17.42	$15.35 - $20.30
Q1 2018	210,221	$4,104	$17.45	$15.35 - $19.52
Q4 2017	134,755	$3,032	$19.04	$16.96 - $21.78
Q3 2017	158,997	$4,256	$20.72	$18.83 - $22.78
Q2 2017	143,103	$3,947	$24.00	$20.75 - $26.95
Q1 2017	134,129	$4,214	$23.17	$18.10 - $26.76
Q4 2016	106,638	$2,608	$14.21	$9.67 - $19.35