CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 35,706 Value ($000) $374 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 34,624 Value ($000) $313 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 38,812 Value ($000) $254 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 19,548 Value ($000) $156 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 19,964 Value ($000) $187 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 17,496 Value ($000) $195 Avg Close $14.42 Range $8.02 - $17.24
Q3 2019
Shares 11,076 Value ($000) $191 Avg Close $16.10 Range $14.25 - $19.15
Q4 2017
Shares 2,577 Value ($000) $58 Avg Close $19.04 Range $16.96 - $21.78