CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,521 Value ($000) $163 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 11,945 Value ($000) $243 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 91,466 Value ($000) $1,927 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 106,087 Value ($000) $2,153 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 4,320 Value ($000) $94 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 5 Value ($000) $0 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 5 Value ($000) $0 Avg Close $14.61 Range $10.74 - $16.54
Q3 2023
Shares 5,900 Value ($000) $66 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 5,900 Value ($000) $55 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 5,900 Value ($000) $54 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 13,692 Value ($000) $159 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 14,901 Value ($000) $130 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 73,081 Value ($000) $812 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 82,335 Value ($000) $911 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 104,635 Value ($000) $1,041 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 170,718 Value ($000) $1,518 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 179,874 Value ($000) $1,881 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 208,196 Value ($000) $1,884 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 345,495 Value ($000) $2,261 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 401,929 Value ($000) $3,212 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 231,319 Value ($000) $2,163 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 252,797 Value ($000) $2,828 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 364,041 Value ($000) $6,325 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 177,336 Value ($000) $3,068 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 98,187 Value ($000) $2,039 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 141,231 Value ($000) $2,750 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 196,422 Value ($000) $3,504 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 48,197 Value ($000) $1,172 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 28,753 Value ($000) $685 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 15,874 Value ($000) $308 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 19,635 Value ($000) $438 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 528,728 Value ($000) $14,154 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 928,651 Value ($000) $25,613 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 348,542 Value ($000) $10,952 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 232,815 Value ($000) $5,681 Avg Close $14.21 Range $9.67 - $19.35