CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 72,867 Value ($000) $946 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 72,867 Value ($000) $1,137 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 72,867 Value ($000) $1,059 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 72,867 Value ($000) $820 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 72,867 Value ($000) $686 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 72,867 Value ($000) $670 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 72,867 Value ($000) $842 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 72,867 Value ($000) $644 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 55,199 Value ($000) $613 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 55,199 Value ($000) $617 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 55,199 Value ($000) $550 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 55,199 Value ($000) $491 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 55,199 Value ($000) $578 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 55,199 Value ($000) $499 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 55,199 Value ($000) $361 Avg Close $7.19 Range $5.76 - $8.43