CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,242 Value ($000) $616 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 89,656 Value ($000) $1,825 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 97,483 Value ($000) $2,054 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 37,649 Value ($000) $764 Avg Close $20.12 Range $16.46 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,242	$616	$18.32	$15.95 - $21.02
Q3 2025	89,656	$1,825	$20.71	$19.27 - $23.19
Q2 2025	97,483	$2,054	$21.56	$18.28 - $23.54
Q1 2025	37,649	$764	$20.12	$16.46 - $23.85