CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,000 Value ($000) $195 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 11,000 Value ($000) $233 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 11,000 Value ($000) $219 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 11,000 Value ($000) $201 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 11,000 Value ($000) $272 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 11,000 Value ($000) $268 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 11,000 Value ($000) $219 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 11,000 Value ($000) $252 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 11,000 Value ($000) $299 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 11,000 Value ($000) $306 Avg Close $24.00 Range $20.75 - $26.95