CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,300 Value ($000) $18,504 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 604,774 Value ($000) $13,027 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 418,600 Value ($000) $8,820 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 418,600 Value ($000) $8,493 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 418,600 Value ($000) $9,033 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 1,031,400 Value ($000) $13,047 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 948,900 Value ($000) $12,317 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 654,600 Value ($000) $10,218 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 658,500 Value ($000) $9,568 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 672,200 Value ($000) $7,562 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 592,000 Value ($000) $5,571 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 592,000 Value ($000) $5,446 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 128,000 Value ($000) $1,480 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 128,000 Value ($000) $1,131 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 128,000 Value ($000) $1,444 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 128,000 Value ($000) $1,297 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 128,000 Value ($000) $1,276 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 139,172 Value ($000) $1,245 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 166,783 Value ($000) $1,746 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 268,833 Value ($000) $2,433 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 296,496 Value ($000) $1,943 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 319,332 Value ($000) $2,555 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 97,661 Value ($000) $914 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 78,596 Value ($000) $878 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 31,700 Value ($000) $551 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 94,510 Value ($000) $1,634 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 56,788 Value ($000) $1,179 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 97,646 Value ($000) $1,900 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 104,089 Value ($000) $1,837 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 88,399 Value ($000) $2,151 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 104,781 Value ($000) $2,503 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 23,423 Value ($000) $457 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 19,930 Value ($000) $448 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 13,872 Value ($000) $371 Avg Close $20.72 Range $18.83 - $22.78