CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,242 Value ($000) $974 Avg Close $21.56 Range $18.28 - $23.54

Q3 2019

Shares 163,989 Value ($000) $2,834 Avg Close $16.10 Range $14.25 - $19.15

Q2 2019

Shares 104,522 Value ($000) $2,170 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 103,212 Value ($000) $2,007 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 101,826 Value ($000) $1,816 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 82,166 Value ($000) $1,999 Avg Close $20.99 Range $19.54 - $21.92

Q2 2018

Shares 80,521 Value ($000) $1,924 Avg Close $17.42 Range $15.35 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,242	$974	$21.56	$18.28 - $23.54
Q3 2019	163,989	$2,834	$16.10	$14.25 - $19.15
Q2 2019	104,522	$2,170	$19.29	$17.28 - $21.85
Q1 2019	103,212	$2,007	$17.28	$15.12 - $19.67
Q4 2018	101,826	$1,816	$18.79	$14.68 - $21.19
Q3 2018	82,166	$1,999	$20.99	$19.54 - $21.92
Q2 2018	80,521	$1,924	$17.42	$15.35 - $20.30