CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $1 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 304 Value ($000) $6 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 304 Value ($000) $6 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 537 Value ($000) $11 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 298 Value ($000) $6 Avg Close $18.30 Range $12.24 - $24.99
Q3 2020
Shares 483 Value ($000) $4 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 1,228 Value ($000) $11 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 1,228 Value ($000) $13 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 125 Value ($000) $2 Avg Close $14.86 Range $13.78 - $16.75