CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,947 Value ($000) $233 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 14,947 Value ($000) $207 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 14,947 Value ($000) $168 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 14,947 Value ($000) $141 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 14,947 Value ($000) $138 Avg Close $10.27 Range $8.84 - $11.88
Q1 2019
Shares 143 Value ($000) $3 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 143 Value ($000) $3 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 143 Value ($000) $3 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 143 Value ($000) $3 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 143 Value ($000) $3 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 143 Value ($000) $3 Avg Close $19.04 Range $16.96 - $21.78