CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 63 Value ($000) $1 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 63 Value ($000) $1 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 63 Value ($000) $1 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 63 Value ($000) $1 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 63 Value ($000) $1 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 63 Value ($000) $1 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 63 Value ($000) $1 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 63 Value ($000) $1 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 63 Value ($000) $1 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 63 Value ($000) $1 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 512 Value ($000) $12 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 512 Value ($000) $12 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 449 Value ($000) $9 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 449 Value ($000) $10 Avg Close $19.04 Range $16.96 - $21.78