CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $1 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 100 Value ($000) $1 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 100 Value ($000) $1 Avg Close $14.86 Range $13.78 - $16.75