CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,850 Value ($000) $234 Avg Close $7.70 Range $5.92 - $9.85

Q4 2020

Shares 26,280 Value ($000) $172 Avg Close $7.19 Range $5.76 - $8.43

Q3 2020

Shares 29,760 Value ($000) $238 Avg Close $9.09 Range $7.82 - $10.14

Q2 2020

Shares 29,760 Value ($000) $278 Avg Close $11.40 Range $8.55 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,850	$234	$7.70	$5.92 - $9.85
Q4 2020	26,280	$172	$7.19	$5.76 - $8.43
Q3 2020	29,760	$238	$9.09	$7.82 - $10.14
Q2 2020	29,760	$278	$11.40	$8.55 - $14.44